Regency Centers Corporation (REGCP)

USD 23.66

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 22.98 22.98 22.77 22.77 1100.00
07 Apr, 2025 22.62 22.75 22.6 22.69 6700.00
04 Apr, 2025 22.76 22.76 22.6 22.72 5136.00
03 Apr, 2025 22.94 23.0 22.72 22.97 3518.00
02 Apr, 2025 23.25 23.26 23.04 23.19 10.6 Thousand
01 Apr, 2025 23.21 23.37 23.21 23.37 736.00
31 Mar, 2025 23.41 23.41 23.41 23.41 -
28 Mar, 2025 23.41 23.41 23.41 23.41 560.18 Thousand
27 Mar, 2025 23.3 23.41 23.11 23.41 2100.00
26 Mar, 2025 23.55 23.55 23.4 23.4 2734.00