Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.11
(0.0%)
USD 23.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 23.07 | 23.12 | 22.98 | 23.04 | 2054.00 |
| 09 Jun, 2025 | 23.0 | 23.1 | 22.86 | 23.01 | 9278.00 |
| 06 Jun, 2025 | 22.92 | 23.06 | 22.88 | 23.04 | 1855.00 |
| 05 Jun, 2025 | 23.03 | 23.12 | 22.92 | 23.12 | 2425.00 |
| 04 Jun, 2025 | 22.9 | 23.07 | 22.89 | 23.03 | 7644.00 |
| 03 Jun, 2025 | 22.9 | 23.23 | 22.89 | 22.89 | 1859.00 |
| 02 Jun, 2025 | 22.9 | 22.97 | 22.8 | 22.85 | 8600.00 |
| 30 May, 2025 | 23.05 | 23.59 | 22.64 | 22.76 | 38.55 Thousand |
| 29 May, 2025 | 23.11 | 23.57 | 23.11 | 23.57 | 1629.00 |
| 28 May, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 376.00 |
REGN
REKR
RELI
REFR
REG
REGCO