Regeneron Pharmaceuticals Inc (REGN)

USD 558.87

(-4.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 547.75 555.0 546.61 547.36 456.4 Thousand
02 Jul, 2025 533.66 551.5 529.69 547.74 818.1 Thousand
01 Jul, 2025 523.97 548.04 521.0 534.91 1.2 Million
30 Jun, 2025 520.21 526.08 518.9 525.0 1.01 Million
27 Jun, 2025 521.79 531.21 517.39 521.0 1.6 Million
26 Jun, 2025 520.0 524.52 514.79 521.0 965.5 Thousand
25 Jun, 2025 521.4 525.63 516.99 520.29 639.5 Thousand
24 Jun, 2025 515.79 527.45 515.79 522.27 970.6 Thousand
23 Jun, 2025 510.0 516.18 507.61 511.92 1.07 Million
20 Jun, 2025 521.05 521.31 506.38 509.72 2.25 Million