Regeneron Pharmaceuticals Inc (REGN)

USD 573.38

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1037.5 1038.81 1011.36 1014.59 797.5 Thousand
02 Oct, 2024 1040.49 1045.95 1025.97 1040.27 687 Thousand
01 Oct, 2024 1054.06 1061.6 1040.4 1046.91 599.4 Thousand
30 Sep, 2024 1040.73 1058.27 1039.65 1051.24 599.9 Thousand
27 Sep, 2024 1043.64 1070.0 1036.88 1042.69 659.7 Thousand
26 Sep, 2024 1062.16 1063.4 1030.27 1039.96 691.6 Thousand
25 Sep, 2024 1048.52 1048.52 1008.41 1031.15 1 Million
24 Sep, 2024 1076.33 1080.0 1022.22 1045.98 1.69 Million
23 Sep, 2024 1148.18 1154.56 1081.23 1091.98 1.16 Million
20 Sep, 2024 1145.99 1149.42 1136.22 1145.03 913.9 Thousand