Regeneron Pharmaceuticals Inc (REGN)

USD 573.38

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1175.16 1175.16 1143.24 1150.56 534.2 Thousand
04 Sep, 2024 1168.81 1182.31 1163.35 1179.37 333 Thousand
03 Sep, 2024 1178.73 1192.54 1162.87 1168.81 579.1 Thousand
30 Aug, 2024 1179.2 1191.33 1170.84 1184.69 405.4 Thousand
29 Aug, 2024 1204.72 1210.97 1175.46 1178.93 538.6 Thousand
28 Aug, 2024 1196.06 1206.66 1190.17 1199.29 308.3 Thousand
27 Aug, 2024 1199.34 1211.2 1197.13 1201.76 295.5 Thousand
26 Aug, 2024 1199.12 1206.81 1195.67 1199.37 239.7 Thousand
23 Aug, 2024 1195.72 1202.24 1190.0 1199.12 352.4 Thousand
22 Aug, 2024 1189.7 1191.84 1180.0 1187.66 310.2 Thousand