Regeneron Pharmaceuticals Inc (REGN)

USD 556.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 970.0 970.71 959.49 959.92 360.2 Thousand
15 Mar, 2024 956.47 968.51 953.72 964.47 1.09 Million
14 Mar, 2024 966.3 969.18 950.97 959.04 507.3 Thousand
13 Mar, 2024 979.82 979.82 963.83 965.47 386.2 Thousand
12 Mar, 2024 964.44 975.93 963.0 970.57 359 Thousand
11 Mar, 2024 971.09 979.8 960.44 964.44 355.6 Thousand
08 Mar, 2024 973.34 976.0 962.82 968.83 354.4 Thousand
07 Mar, 2024 971.13 979.25 969.88 973.31 380.5 Thousand
06 Mar, 2024 959.23 974.18 955.56 972.1 366.8 Thousand
05 Mar, 2024 972.72 977.67 953.29 965.21 397.5 Thousand