Regeneron Pharmaceuticals Inc (REGN)

USD 556.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 982.82 985.21 966.22 971.19 455.6 Thousand
01 Mar, 2024 967.5 988.13 966.09 982.82 370.5 Thousand
29 Feb, 2024 989.91 990.3 965.16 966.09 792.2 Thousand
28 Feb, 2024 995.0 998.33 987.61 987.61 486 Thousand
27 Feb, 2024 989.0 995.41 975.22 993.35 464.2 Thousand
26 Feb, 2024 977.55 995.97 975.0 989.28 541.2 Thousand
23 Feb, 2024 975.0 985.64 969.15 981.2 439.6 Thousand
22 Feb, 2024 953.57 973.0 947.85 964.89 614.7 Thousand
21 Feb, 2024 952.0 958.0 945.7 952.84 300.5 Thousand
20 Feb, 2024 950.0 963.0 943.73 946.87 417.7 Thousand