Regeneron Pharmaceuticals Inc (REGN)

USD 556.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 817.81 823.68 809.24 820.9 319.4 Thousand
04 Dec, 2023 804.55 824.61 802.55 823.32 508.4 Thousand
01 Dec, 2023 824.94 828.42 808.89 814.86 560.2 Thousand
30 Nov, 2023 811.78 828.86 810.25 823.81 954.6 Thousand
29 Nov, 2023 804.17 814.3 800.24 808.59 627.7 Thousand
28 Nov, 2023 796.23 801.63 792.57 801.14 446.7 Thousand
27 Nov, 2023 802.0 805.0 793.18 798.08 440.1 Thousand
24 Nov, 2023 803.98 803.98 795.02 798.3 171.6 Thousand
22 Nov, 2023 802.64 807.46 798.09 799.73 233.1 Thousand
21 Nov, 2023 805.15 805.15 793.0 798.83 310.7 Thousand