Regeneron Pharmaceuticals Inc (REGN)

USD 556.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 917.78 924.89 909.21 912.17 557.4 Thousand
03 Jan, 2024 906.8 923.6 901.0 917.56 758.9 Thousand
02 Jan, 2024 873.91 905.29 871.39 905.0 1 Million
29 Dec, 2023 877.91 883.34 875.62 878.29 534.3 Thousand
28 Dec, 2023 874.27 895.49 874.27 881.7 637.5 Thousand
27 Dec, 2023 847.66 899.86 844.56 874.37 1.27 Million
26 Dec, 2023 848.53 850.14 842.72 849.53 306.2 Thousand
22 Dec, 2023 846.27 851.16 843.39 846.72 742.8 Thousand
21 Dec, 2023 843.48 847.29 838.46 841.88 332.6 Thousand
20 Dec, 2023 850.0 850.0 841.3 841.79 515.9 Thousand