Regeneron Pharmaceuticals Inc (REGN)
USD 556.53
(-0.08%)
USD 556.53
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 4.13 | 4.25 | 3.88 | 4.25 | 46.1 Thousand |
| 11 Aug, 1994 | 3.88 | 4.13 | 3.88 | 4.13 | 37.7 Thousand |
| 10 Aug, 1994 | 4.0 | 4.13 | 3.75 | 4.13 | 55.9 Thousand |
| 09 Aug, 1994 | 3.75 | 4.0 | 3.75 | 3.75 | 5800.00 |
| 08 Aug, 1994 | 3.63 | 4.0 | 3.63 | 4.0 | 10.7 Thousand |
| 05 Aug, 1994 | 4.0 | 4.0 | 3.63 | 3.63 | 10 Thousand |
| 04 Aug, 1994 | 3.88 | 4.0 | 3.63 | 3.81 | 19.1 Thousand |
| 03 Aug, 1994 | 3.5 | 3.88 | 3.5 | 3.88 | 41.9 Thousand |
| 02 Aug, 1994 | 3.75 | 3.75 | 3.5 | 3.56 | 111.8 Thousand |
| 01 Aug, 1994 | 3.88 | 4.13 | 3.56 | 3.63 | 55.1 Thousand |
REKR
RELI
RELIW
REG
REGCO
REGCP