USD 556.53
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 1994 | 3.88 | 4.13 | 3.88 | 3.88 | 17.7 Thousand |
28 Jul, 1994 | 3.88 | 4.25 | 3.88 | 3.88 | 19.3 Thousand |
27 Jul, 1994 | 4.38 | 4.38 | 3.94 | 4.25 | 57.6 Thousand |
26 Jul, 1994 | 4.0 | 4.38 | 4.0 | 4.38 | 29.9 Thousand |
25 Jul, 1994 | 4.5 | 4.5 | 4.13 | 4.13 | 20.7 Thousand |
22 Jul, 1994 | 4.25 | 4.5 | 4.13 | 4.25 | 50.9 Thousand |
21 Jul, 1994 | 4.25 | 4.5 | 4.25 | 4.31 | 19.7 Thousand |
20 Jul, 1994 | 4.38 | 4.63 | 4.25 | 4.5 | 85.3 Thousand |
19 Jul, 1994 | 4.0 | 4.25 | 4.0 | 4.0 | 20.3 Thousand |
18 Jul, 1994 | 3.88 | 4.13 | 3.88 | 4.13 | 195.5 Thousand |
REKR
RELI
RELIW
REG
REGCO
REGCP