Regeneron Pharmaceuticals Inc (REGN)

USD 558.44

(-2.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 10.0 11.0 10.0 10.75 38.8 Thousand
22 Jun, 1992 10.0 10.75 9.88 10.0 14.4 Thousand
19 Jun, 1992 10.5 10.75 10.0 10.75 48 Thousand
18 Jun, 1992 10.75 10.75 10.0 10.5 58.1 Thousand
17 Jun, 1992 11.5 11.5 10.5 10.88 88.1 Thousand
16 Jun, 1992 12.25 12.63 11.5 11.5 23.7 Thousand
15 Jun, 1992 12.25 12.25 11.75 12.0 9900.00
12 Jun, 1992 11.75 12.25 11.75 12.25 7700.00
11 Jun, 1992 12.0 12.25 11.75 11.75 3100.00
10 Jun, 1992 12.0 12.75 12.0 12.0 231.6 Thousand