Regeneron Pharmaceuticals Inc (REGN)

USD 573.38

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1992 12.75 12.75 12.25 12.25 203.1 Thousand
05 Jun, 1992 12.38 12.75 12.25 12.75 52.5 Thousand
04 Jun, 1992 13.25 13.25 12.0 12.63 56.1 Thousand
03 Jun, 1992 13.25 13.5 12.75 13.25 26.5 Thousand
02 Jun, 1992 13.75 14.5 13.5 13.5 29.9 Thousand
01 Jun, 1992 13.5 14.25 13.5 13.75 20.4 Thousand
29 May, 1992 13.5 14.0 13.25 13.75 45.3 Thousand
28 May, 1992 13.0 13.5 12.75 13.5 25.2 Thousand
27 May, 1992 12.5 13.25 12.5 13.0 44.2 Thousand
26 May, 1992 12.0 12.5 11.75 12.0 27.1 Thousand