Regeneron Pharmaceuticals Inc (REGN)

USD 579.61

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1992 18.0 18.75 17.75 18.0 107.4 Thousand
07 Jan, 1992 17.75 18.75 17.75 18.38 112.1 Thousand
06 Jan, 1992 18.25 18.75 18.0 18.5 99.3 Thousand
03 Jan, 1992 18.75 19.25 18.25 18.25 165.3 Thousand
02 Jan, 1992 18.25 18.75 17.75 18.75 98.3 Thousand
31 Dec, 1991 17.0 18.25 17.0 18.13 150.3 Thousand
30 Dec, 1991 17.5 17.5 17.0 17.25 65.5 Thousand
27 Dec, 1991 17.5 18.0 17.5 17.5 18.7 Thousand
26 Dec, 1991 16.75 18.0 16.75 18.0 33.9 Thousand
24 Dec, 1991 16.75 17.5 16.5 17.5 53.1 Thousand