Regeneron Pharmaceuticals Inc (REGN)

USD 580.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 22.5 23.25 22.5 22.5 278.3 Thousand
05 Feb, 1992 21.25 22.5 21.25 22.25 103.8 Thousand
04 Feb, 1992 21.0 22.0 21.0 21.25 311.7 Thousand
03 Feb, 1992 21.0 21.5 20.5 21.25 302.9 Thousand
31 Jan, 1992 20.0 21.0 20.0 20.5 153.1 Thousand
30 Jan, 1992 20.25 20.25 20.0 20.0 106 Thousand
29 Jan, 1992 19.75 20.25 19.75 20.0 178.2 Thousand
28 Jan, 1992 20.0 20.5 19.5 20.0 126.8 Thousand
27 Jan, 1992 20.75 20.75 20.0 20.0 452.9 Thousand
24 Jan, 1992 20.25 20.75 19.75 20.25 126.3 Thousand