Regeneron Pharmaceuticals Inc (REGN)

USD 558.87

(-4.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 1991 11.88 12.38 11.63 12.13 184.2 Thousand
21 May, 1991 11.38 12.25 11.25 12.25 139.7 Thousand
20 May, 1991 11.75 11.88 11.0 11.38 83 Thousand
17 May, 1991 11.63 12.13 11.13 11.75 75 Thousand
16 May, 1991 10.75 11.5 10.38 11.25 230 Thousand
15 May, 1991 12.13 12.13 10.25 10.75 186.2 Thousand
14 May, 1991 11.75 12.13 11.5 11.88 173.2 Thousand
13 May, 1991 13.0 13.0 11.38 11.5 137.9 Thousand
10 May, 1991 13.25 13.63 12.75 12.75 125.2 Thousand
09 May, 1991 13.63 13.63 13.25 13.63 25.7 Thousand