Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.72 | 8.1 | 7.71 | 7.93 | 96.03 Thousand |
| 19 May, 2021 | 7.45 | 7.82 | 7.36 | 7.74 | 210.54 Thousand |
| 18 May, 2021 | 7.4 | 7.63 | 7.32 | 7.49 | 58.48 Thousand |
| 17 May, 2021 | 7.25 | 7.47 | 7.21 | 7.4 | 39.04 Thousand |
| 14 May, 2021 | 7.54 | 7.7 | 7.13 | 7.3 | 261.11 Thousand |
| 13 May, 2021 | 7.41 | 7.68 | 7.32 | 7.35 | 41.26 Thousand |
| 12 May, 2021 | 7.35 | 7.58 | 7.25 | 7.4 | 57.11 Thousand |
| 11 May, 2021 | 7.41 | 7.55 | 7.3 | 7.48 | 41.39 Thousand |
| 10 May, 2021 | 7.45 | 7.75 | 7.4 | 7.54 | 51.39 Thousand |
| 07 May, 2021 | 7.25 | 7.6 | 7.25 | 7.47 | 52.7 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW