Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.5 | 7.9 | 7.25 | 7.3 | 410.79 Thousand |
| 05 May, 2021 | 7.54 | 7.78 | 7.5 | 7.5 | 46.1 Thousand |
| 04 May, 2021 | 7.59 | 7.91 | 6.75 | 7.5 | 595.88 Thousand |
| 03 May, 2021 | 7.68 | 7.9 | 7.52 | 7.7 | 77.59 Thousand |
| 30 Apr, 2021 | 7.6 | 8.05 | 7.57 | 7.61 | 38.55 Thousand |
| 29 Apr, 2021 | 7.9 | 8.08 | 7.62 | 7.63 | 143.61 Thousand |
| 28 Apr, 2021 | 8.5 | 8.5 | 7.91 | 7.99 | 105.95 Thousand |
| 27 Apr, 2021 | 8.52 | 8.54 | 8.35 | 8.5 | 29.82 Thousand |
| 26 Apr, 2021 | 8.43 | 8.69 | 8.3 | 8.53 | 78.84 Thousand |
| 23 Apr, 2021 | 8.05 | 8.72 | 8.01 | 8.52 | 262.97 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW