Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.6 | 4.8 | 4.45 | 4.5 | 23.55 Thousand |
| 31 Aug, 2020 | 4.96 | 4.96 | 4.54 | 4.54 | 63.27 Thousand |
| 28 Aug, 2020 | 5.02 | 5.02 | 4.96 | 5.0 | 17.27 Thousand |
| 27 Aug, 2020 | 4.95 | 5.11 | 4.8 | 5.0 | 82.6 Thousand |
| 26 Aug, 2020 | 4.79 | 5.0 | 4.76 | 4.88 | 104.76 Thousand |
| 25 Aug, 2020 | 4.49 | 5.1 | 4.49 | 4.69 | 127.01 Thousand |
| 24 Aug, 2020 | 4.46 | 4.5 | 4.39 | 4.4 | 12.47 Thousand |
| 21 Aug, 2020 | 4.5 | 4.55 | 4.45 | 4.51 | 5545.00 |
| 20 Aug, 2020 | 4.5 | 4.61 | 4.4 | 4.45 | 19.46 Thousand |
| 19 Aug, 2020 | 4.53 | 4.53 | 4.35 | 4.47 | 1869.00 |
RELY
RENB
RENEW
REKR
RELI
RELIW