Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 4.27 4.43 4.26 4.35 9029.00
17 Aug, 2020 4.4 4.4 4.26 4.26 10.27 Thousand
14 Aug, 2020 4.43 4.43 4.37 4.37 3495.00
13 Aug, 2020 4.45 4.5 4.33 4.47 12.78 Thousand
12 Aug, 2020 4.48 4.59 4.43 4.43 8752.00
11 Aug, 2020 4.59 4.63 4.44 4.44 7272.00
10 Aug, 2020 4.43 4.52 4.33 4.4 8098.00
07 Aug, 2020 4.36 4.43 4.27 4.43 1948.00
06 Aug, 2020 4.4 4.43 4.3 4.34 7021.00
05 Aug, 2020 4.36 4.38 4.31 4.36 5853.00