Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.08 | 4.39 | 3.96 | 3.96 | 52.57 Thousand |
| 06 Jul, 2020 | 4.03 | 4.12 | 4.0 | 4.03 | 9545.00 |
| 02 Jul, 2020 | 4.12 | 4.13 | 4.0 | 4.08 | 4958.00 |
| 01 Jul, 2020 | 4.12 | 4.12 | 4.01 | 4.1 | 4832.00 |
| 30 Jun, 2020 | 4.02 | 4.17 | 4.02 | 4.05 | 13.19 Thousand |
| 29 Jun, 2020 | 4.11 | 4.12 | 4.01 | 4.02 | 8047.00 |
| 26 Jun, 2020 | 4.1 | 4.18 | 3.96 | 4.11 | 32.98 Thousand |
| 25 Jun, 2020 | 4.01 | 4.12 | 3.96 | 4.02 | 17.32 Thousand |
| 24 Jun, 2020 | 4.07 | 4.2 | 4.04 | 4.06 | 26.16 Thousand |
| 23 Jun, 2020 | 4.03 | 5.16 | 3.98 | 4.21 | 619.17 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW