Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.13 | 4.54 | 4.13 | 4.51 | 17.38 Thousand |
| 05 Jun, 2020 | 4.22 | 4.34 | 4.12 | 4.16 | 11.97 Thousand |
| 04 Jun, 2020 | 4.16 | 4.3 | 4.12 | 4.28 | 25.48 Thousand |
| 03 Jun, 2020 | 4.23 | 4.29 | 4.14 | 4.22 | 14.58 Thousand |
| 02 Jun, 2020 | 4.23 | 4.26 | 4.13 | 4.15 | 4626.00 |
| 01 Jun, 2020 | 4.21 | 4.25 | 4.12 | 4.15 | 8777.00 |
| 29 May, 2020 | 4.05 | 4.26 | 4.03 | 4.2 | 27.73 Thousand |
| 28 May, 2020 | 3.97 | 4.14 | 3.95 | 4.05 | 77.98 Thousand |
| 27 May, 2020 | 3.98 | 4.0 | 3.92 | 3.97 | 14.74 Thousand |
| 26 May, 2020 | 3.98 | 3.99 | 3.89 | 3.92 | 15.64 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW