Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.88 | 4.96 | 4.88 | 4.93 | 9020.00 |
| 11 Feb, 2020 | 4.85 | 4.95 | 4.85 | 4.9 | 7466.00 |
| 10 Feb, 2020 | 4.97 | 4.99 | 4.81 | 4.85 | 33.78 Thousand |
| 07 Feb, 2020 | 4.99 | 5.07 | 4.99 | 5.01 | 25.3 Thousand |
| 06 Feb, 2020 | 5.14 | 5.17 | 5.0 | 5.01 | 19.04 Thousand |
| 05 Feb, 2020 | 5.11 | 5.19 | 4.97 | 5.19 | 27.64 Thousand |
| 04 Feb, 2020 | 5.3 | 5.4 | 5.1 | 5.15 | 66.13 Thousand |
| 03 Feb, 2020 | 5.3 | 5.39 | 5.26 | 5.35 | 23.61 Thousand |
| 31 Jan, 2020 | 5.33 | 5.35 | 5.26 | 5.27 | 13.58 Thousand |
| 30 Jan, 2020 | 5.32 | 5.43 | 5.31 | 5.36 | 5447.00 |
RELY
RENB
RENEW
REKR
RELI
RELIW