Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.65 | 5.69 | 5.55 | 5.63 | 10.97 Thousand |
| 13 Jan, 2020 | 5.6 | 5.63 | 5.52 | 5.61 | 20.41 Thousand |
| 10 Jan, 2020 | 5.7 | 5.8 | 5.53 | 5.67 | 13.88 Thousand |
| 09 Jan, 2020 | 5.77 | 5.94 | 5.61 | 5.65 | 184.48 Thousand |
| 08 Jan, 2020 | 6.08 | 6.32 | 6.0 | 6.18 | 61.26 Thousand |
| 07 Jan, 2020 | 5.9 | 6.08 | 5.86 | 5.93 | 87.95 Thousand |
| 06 Jan, 2020 | 5.85 | 5.95 | 5.77 | 5.92 | 13.57 Thousand |
| 03 Jan, 2020 | 5.75 | 6.08 | 5.7 | 5.95 | 23.22 Thousand |
| 02 Jan, 2020 | 5.7 | 5.75 | 5.63 | 5.74 | 46.96 Thousand |
| 31 Dec, 2019 | 5.67 | 5.74 | 5.61 | 5.63 | 19.5 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW