Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.76 | 5.99 | 5.75 | 5.85 | 7930.00 |
| 18 Sep, 2019 | 5.75 | 5.89 | 5.74 | 5.88 | 19.59 Thousand |
| 17 Sep, 2019 | 5.81 | 5.9 | 5.68 | 5.88 | 14.72 Thousand |
| 16 Sep, 2019 | 5.83 | 5.96 | 5.8 | 5.87 | 3218.00 |
| 13 Sep, 2019 | 6.0 | 6.0 | 5.87 | 5.9 | 9830.00 |
| 12 Sep, 2019 | 6.02 | 6.07 | 6.0 | 6.03 | 9900.00 |
| 11 Sep, 2019 | 5.9 | 6.15 | 5.9 | 6.11 | 30.72 Thousand |
| 10 Sep, 2019 | 5.92 | 5.92 | 5.84 | 5.91 | 2583.00 |
| 09 Sep, 2019 | 5.88 | 5.93 | 5.76 | 5.76 | 1691.00 |
| 06 Sep, 2019 | 5.74 | 5.95 | 5.74 | 5.92 | 10.2 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW