Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 5.73 | 5.77 | 5.44 | 5.76 | 32.86 Thousand |
| 16 Oct, 2019 | 5.78 | 5.94 | 5.75 | 5.76 | 16.88 Thousand |
| 15 Oct, 2019 | 5.85 | 5.85 | 5.74 | 5.75 | 71.9 Thousand |
| 14 Oct, 2019 | 5.8 | 5.9 | 5.8 | 5.87 | 48.14 Thousand |
| 11 Oct, 2019 | 5.75 | 5.77 | 5.7 | 5.77 | 2889.00 |
| 10 Oct, 2019 | 5.75 | 6.05 | 5.5 | 5.74 | 23.69 Thousand |
| 09 Oct, 2019 | 5.66 | 5.75 | 5.66 | 5.73 | 36.83 Thousand |
| 08 Oct, 2019 | 5.66 | 5.78 | 5.66 | 5.77 | 32.04 Thousand |
| 07 Oct, 2019 | 5.69 | 5.74 | 5.65 | 5.72 | 20.21 Thousand |
| 04 Oct, 2019 | 5.65 | 5.74 | 5.65 | 5.65 | 3175.00 |
RELY
RENB
RENEW
REKR
RELI
RELIW