Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1986 18.0 18.0 17.5 18.0 9020.00
19 Aug, 1986 17.5 18.25 17.5 17.5 990.00
18 Aug, 1986 18.0 18.25 17.5 18.0 3080.00
15 Aug, 1986 18.5 18.5 18.5 18.5 550.00
14 Aug, 1986 18.5 19.75 18.5 18.5 25.19 Thousand
13 Aug, 1986 19.0 19.5 18.5 19.0 10.45 Thousand
12 Aug, 1986 18.5 18.5 16.75 18.5 9020.00
11 Aug, 1986 16.25 16.5 15.75 16.25 6270.00
08 Aug, 1986 15.75 17.0 13.75 15.75 68.53 Thousand
07 Aug, 1986 16.5 17.0 16.5 16.5 4400.00