Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1986 17.5 18.5 16.88 17.5 25.41 Thousand
05 Aug, 1986 17.75 18.5 17.75 17.75 2530.00
04 Aug, 1986 18.0 19.0 18.0 18.0 2750.00
01 Aug, 1986 19.0 19.0 18.5 19.0 3740.00
31 Jul, 1986 18.5 19.25 18.5 18.5 1650.00
30 Jul, 1986 19.0 20.75 19.0 19.0 16.72 Thousand
29 Jul, 1986 20.63 21.0 20.63 20.63 6820.00
28 Jul, 1986 21.0 21.0 21.0 21.0 2860.00
25 Jul, 1986 21.38 21.75 21.0 21.38 56.43 Thousand
24 Jul, 1986 21.0 21.0 21.0 21.0 660.00