Richardson Electronics Ltd (RELL)
USD 9.52
(-0.94%)
USD 9.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1986 | 21.5 | 22.25 | 21.25 | 21.5 | 12.7 Thousand |
| 07 May, 1986 | 21.5 | 21.5 | 20.5 | 21.5 | 1900.00 |
| 06 May, 1986 | 21.0 | 21.25 | 21.0 | 21.0 | 50.8 Thousand |
| 05 May, 1986 | 31.0 | 31.0 | 30.5 | 31.0 | 22.6 Thousand |
| 02 May, 1986 | 30.5 | 31.0 | 30.5 | 30.5 | 4100.00 |
| 01 May, 1986 | 31.0 | 31.0 | 30.63 | 31.0 | 33.6 Thousand |
| 30 Apr, 1986 | 30.5 | 31.0 | 30.5 | 30.5 | 6000.00 |
| 29 Apr, 1986 | 31.0 | 31.0 | 30.5 | 31.0 | 64.4 Thousand |
| 28 Apr, 1986 | 30.63 | 30.75 | 30.25 | 30.63 | 4000.00 |
| 25 Apr, 1986 | 29.88 | 30.0 | 29.25 | 29.88 | 39.1 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW