Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1983 | 15.25 | 15.88 | 15.25 | 15.25 | 16.9 Thousand |
| 05 Dec, 1983 | 15.0 | 15.63 | 15.0 | 15.0 | 3800.00 |
| 02 Dec, 1983 | 15.0 | 15.38 | 15.0 | 15.0 | 800.00 |
| 01 Dec, 1983 | 15.0 | 15.5 | 15.0 | 15.0 | 2100.00 |
| 30 Nov, 1983 | 15.0 | 15.25 | 15.0 | 15.0 | 2600.00 |
| 29 Nov, 1983 | 14.75 | 15.25 | 14.75 | 14.75 | 7000.00 |
| 28 Nov, 1983 | 15.0 | 15.5 | 15.0 | 15.0 | 2400.00 |
| 25 Nov, 1983 | 15.0 | 15.5 | 15.0 | 15.0 | 6600.00 |
| 23 Nov, 1983 | 15.25 | 15.5 | 15.25 | 15.25 | 24 Thousand |
| 22 Nov, 1983 | 14.0 | 14.5 | 14.0 | 14.0 | 9400.00 |
RELY
RENB
RENEW
REKR
RELI
RELIW