Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1983 13.75 14.5 13.75 13.75 5200.00
18 Nov, 1983 13.75 14.0 13.75 13.75 4800.00
17 Nov, 1983 13.75 14.5 13.75 13.75 3800.00
16 Nov, 1983 13.75 14.5 13.75 13.75 11.2 Thousand
15 Nov, 1983 13.5 14.25 13.5 13.5 5000.00
14 Nov, 1983 13.0 13.75 13.0 13.0 3400.00
11 Nov, 1983 13.0 13.75 13.0 13.0 4600.00
10 Nov, 1983 12.75 13.75 12.75 12.75 9900.00
09 Nov, 1983 13.0 13.25 13.0 13.0 21.7 Thousand
08 Nov, 1983 12.5 12.75 12.5 12.5 13.8 Thousand