USD 19.6
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 20.8 | 21.2 | 20.75 | 21.04 | 1.85 Million |
21 Nov, 2024 | 20.37 | 21.0 | 20.23 | 20.68 | 2.05 Million |
20 Nov, 2024 | 20.26 | 20.5 | 19.99 | 20.46 | 1.09 Million |
19 Nov, 2024 | 19.62 | 20.08 | 19.55 | 19.97 | 924.74 Thousand |
18 Nov, 2024 | 19.58 | 19.91 | 19.25 | 19.76 | 1.4 Million |
15 Nov, 2024 | 19.97 | 20.01 | 19.61 | 19.64 | 1.01 Million |
14 Nov, 2024 | 20.29 | 20.29 | 19.54 | 19.83 | 1.56 Million |
13 Nov, 2024 | 19.51 | 20.8 | 19.51 | 20.25 | 4.86 Million |
12 Nov, 2024 | 19.64 | 19.96 | 19.4 | 19.59 | 5.48 Million |
11 Nov, 2024 | 19.71 | 20.09 | 19.49 | 19.73 | 1.7 Million |
RENB
RENEW
RENT
RELI
RELIW
RELL