Remitly Global Inc (RELY)

USD 18.53

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 40.55 41.27 39.22 40.46 560.2 Thousand
15 Oct, 2021 38.73 41.4 38.53 40.2 505.68 Thousand
14 Oct, 2021 38.41 39.07 37.58 38.3 371.96 Thousand
13 Oct, 2021 36.29 39.42 36.29 38.73 252.88 Thousand
12 Oct, 2021 37.5 37.8 35.62 36.18 542.43 Thousand
11 Oct, 2021 38.69 38.99 36.97 37.4 466.24 Thousand
08 Oct, 2021 39.0 39.74 39.0 39.0 140.98 Thousand
07 Oct, 2021 39.72 41.0 39.0 39.21 292.55 Thousand
06 Oct, 2021 38.92 39.98 38.91 39.48 157.1 Thousand
05 Oct, 2021 38.19 39.95 37.7 39.56 381.28 Thousand