Remitly Global Inc (RELY)

USD 18.85

(-5.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 13.38 13.49 13.14 13.39 957.87 Thousand
30 Sep, 2024 13.64 13.71 13.19 13.39 1.07 Million
27 Sep, 2024 13.99 14.01 13.51 13.65 1.04 Million
26 Sep, 2024 13.91 14.17 13.78 13.8 929.3 Thousand
25 Sep, 2024 13.79 13.87 13.55 13.74 1.12 Million
24 Sep, 2024 14.05 14.2 13.74 13.78 3.09 Million
23 Sep, 2024 14.21 14.37 13.98 14.0 779.99 Thousand
20 Sep, 2024 14.25 14.52 13.89 14.13 2.91 Million
19 Sep, 2024 14.5 14.61 14.17 14.25 1.38 Million
18 Sep, 2024 14.62 14.84 14.08 14.22 2.31 Million