Remitly Global Inc (RELY)

USD 18.15

(-2.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 26.5 26.75 25.78 25.85 1.02 Million
09 Oct, 2023 26.73 27.12 26.23 26.44 970.79 Thousand
06 Oct, 2023 25.7 26.73 25.59 26.64 1.06 Million
05 Oct, 2023 24.81 26.11 24.53 25.87 1.43 Million
04 Oct, 2023 24.66 24.88 24.27 24.86 586.95 Thousand
03 Oct, 2023 25.03 25.14 24.31 24.53 864.73 Thousand
02 Oct, 2023 25.17 25.54 24.91 25.16 895.62 Thousand
29 Sep, 2023 25.52 25.77 25.07 25.22 580.65 Thousand
28 Sep, 2023 24.68 25.76 24.57 25.38 775.68 Thousand
27 Sep, 2023 24.12 24.91 24.1 24.73 758.56 Thousand