Remitly Global Inc (RELY)

USD 18.15

(-2.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 25.36 25.78 25.17 25.39 1.83 Million
11 Sep, 2023 25.39 25.64 24.97 25.32 1.05 Million
08 Sep, 2023 25.29 25.47 25.03 25.2 1.64 Million
07 Sep, 2023 24.48 25.14 24.3 25.1 1.25 Million
06 Sep, 2023 25.48 25.75 24.9 24.98 1.15 Million
05 Sep, 2023 25.22 25.7 24.84 25.48 1.5 Million
01 Sep, 2023 25.17 25.8 24.71 25.38 1.22 Million
31 Aug, 2023 24.5 25.27 24.43 25.15 1.49 Million
30 Aug, 2023 24.38 24.89 24.27 24.83 947.46 Thousand
29 Aug, 2023 24.63 25.39 24.4 24.83 950.46 Thousand