USD 19.0
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 19.93 | 20.15 | 19.66 | 20.06 | 3.6 Million |
10 Jun, 2025 | 20.34 | 20.45 | 19.62 | 19.86 | 3.83 Million |
09 Jun, 2025 | 21.61 | 21.61 | 20.22 | 20.31 | 3.21 Million |
06 Jun, 2025 | 21.28 | 21.58 | 21.12 | 21.54 | 2.72 Million |
05 Jun, 2025 | 20.79 | 21.04 | 20.56 | 20.88 | 1.68 Million |
04 Jun, 2025 | 20.93 | 20.95 | 20.46 | 20.79 | 2.81 Million |
03 Jun, 2025 | 21.48 | 21.53 | 20.72 | 20.96 | 3.54 Million |
02 Jun, 2025 | 20.8 | 21.58 | 20.8 | 21.55 | 3.22 Million |
30 May, 2025 | 21.4 | 21.43 | 20.79 | 21.36 | 2.23 Million |
29 May, 2025 | 21.62 | 21.64 | 20.96 | 21.03 | 3.2 Million |
RENB
RENEW
RENT
RELI
RELIW
RELL