Remitly Global Inc (RELY)

USD 18.53

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 20.98 24.51 20.65 22.03 9.28 Million
02 Aug, 2023 19.31 19.31 18.24 18.27 1.49 Million
01 Aug, 2023 19.07 19.76 18.92 19.67 598.67 Thousand
31 Jul, 2023 18.93 19.39 18.82 19.28 597.83 Thousand
28 Jul, 2023 18.69 18.86 18.45 18.76 470.33 Thousand
27 Jul, 2023 19.66 19.66 18.16 18.36 648.05 Thousand
26 Jul, 2023 19.51 19.58 19.18 19.48 603.73 Thousand
25 Jul, 2023 20.23 20.39 19.46 19.57 499.9 Thousand
24 Jul, 2023 19.23 20.27 19.22 20.15 1.05 Million
21 Jul, 2023 18.92 19.4 18.78 19.11 518.17 Thousand