Remitly Global Inc (RELY)

USD 18.48

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 18.71 18.74 18.28 18.63 662.92 Thousand
03 Jul, 2023 18.74 18.99 18.61 18.75 398.84 Thousand
30 Jun, 2023 19.08 19.14 18.73 18.82 864.59 Thousand
29 Jun, 2023 18.76 19.12 18.71 18.88 556.35 Thousand
28 Jun, 2023 18.54 19.03 18.54 18.7 592.69 Thousand
27 Jun, 2023 18.17 18.74 17.81 18.48 545.6 Thousand
26 Jun, 2023 18.81 19.16 18.03 18.04 1.01 Million
23 Jun, 2023 18.18 18.92 18.07 18.87 2.66 Million
22 Jun, 2023 18.43 18.57 18.29 18.42 575.99 Thousand
21 Jun, 2023 18.72 18.78 18.32 18.58 737.48 Thousand