USD 18.53
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2023 | 18.72 | 18.78 | 18.32 | 18.58 | 737.48 Thousand |
20 Jun, 2023 | 18.53 | 18.89 | 18.43 | 18.81 | 799.12 Thousand |
16 Jun, 2023 | 19.4 | 19.4 | 18.73 | 18.76 | 1.22 Million |
15 Jun, 2023 | 18.99 | 19.3 | 18.63 | 19.17 | 1.1 Million |
14 Jun, 2023 | 19.9 | 19.9 | 18.57 | 19.13 | 1.45 Million |
13 Jun, 2023 | 19.97 | 20.02 | 19.82 | 20.0 | 3.75 Million |
12 Jun, 2023 | 19.25 | 19.95 | 19.21 | 19.94 | 611.83 Thousand |
09 Jun, 2023 | 19.52 | 19.77 | 19.17 | 19.2 | 546.59 Thousand |
08 Jun, 2023 | 19.66 | 19.83 | 19.36 | 19.42 | 529.32 Thousand |
07 Jun, 2023 | 19.97 | 20.03 | 19.71 | 19.74 | 1.1 Million |
RENB
RENEW
RENT
RELI
RELIW
RELL