Remitly Global Inc (RELY)

USD 18.53

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 18.72 18.78 18.32 18.58 737.48 Thousand
20 Jun, 2023 18.53 18.89 18.43 18.81 799.12 Thousand
16 Jun, 2023 19.4 19.4 18.73 18.76 1.22 Million
15 Jun, 2023 18.99 19.3 18.63 19.17 1.1 Million
14 Jun, 2023 19.9 19.9 18.57 19.13 1.45 Million
13 Jun, 2023 19.97 20.02 19.82 20.0 3.75 Million
12 Jun, 2023 19.25 19.95 19.21 19.94 611.83 Thousand
09 Jun, 2023 19.52 19.77 19.17 19.2 546.59 Thousand
08 Jun, 2023 19.66 19.83 19.36 19.42 529.32 Thousand
07 Jun, 2023 19.97 20.03 19.71 19.74 1.1 Million