Remitly Global Inc (RELY)

USD 19.49

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 11.6 11.79 11.01 11.27 803.69 Thousand
30 Dec, 2022 10.74 11.49 10.74 11.45 699.88 Thousand
29 Dec, 2022 10.09 11.2 10.0 10.91 1.39 Million
28 Dec, 2022 9.57 10.28 9.57 10.0 1.11 Million
27 Dec, 2022 9.46 10.08 9.46 9.6 448.18 Thousand
23 Dec, 2022 9.63 9.7 9.34 9.64 1.37 Million
22 Dec, 2022 9.39 9.65 9.22 9.64 466.71 Thousand
21 Dec, 2022 9.35 9.69 9.24 9.51 388.6 Thousand
20 Dec, 2022 9.05 9.35 8.98 9.31 299.22 Thousand
19 Dec, 2022 9.6 9.6 8.94 9.11 876.07 Thousand