Remitly Global Inc (RELY)

USD 19.49

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 10.42 10.53 10.02 10.49 472.66 Thousand
01 Dec, 2022 10.57 10.86 10.43 10.51 466.58 Thousand
30 Nov, 2022 9.83 10.46 9.74 10.46 991.4 Thousand
29 Nov, 2022 10.17 10.18 9.84 9.87 657.09 Thousand
28 Nov, 2022 10.67 10.83 10.2 10.23 710.97 Thousand
25 Nov, 2022 10.77 10.87 10.52 10.77 146.7 Thousand
23 Nov, 2022 10.06 10.84 10.06 10.79 873.45 Thousand
22 Nov, 2022 9.92 10.09 9.71 10.02 648.62 Thousand
21 Nov, 2022 10.42 10.42 9.81 9.95 772 Thousand
18 Nov, 2022 10.39 10.56 10.13 10.51 1.11 Million