Remitly Global Inc (RELY)

USD 19.49

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 11.66 12.12 10.9 11.48 1.97 Million
26 May, 2022 10.65 11.77 10.61 11.65 1.42 Million
25 May, 2022 9.86 10.98 9.64 10.71 926.91 Thousand
24 May, 2022 9.98 10.36 9.67 9.99 1 Million
23 May, 2022 10.39 10.68 10.08 10.36 1.24 Million
20 May, 2022 10.28 10.51 9.81 10.29 1.21 Million
19 May, 2022 9.34 10.45 9.34 10.21 1.19 Million
18 May, 2022 9.22 9.82 9.14 9.45 819.02 Thousand
17 May, 2022 9.53 9.72 9.03 9.58 1.19 Million
16 May, 2022 8.52 9.16 8.18 8.97 1.02 Million