Remitly Global Inc (RELY)

USD 19.49

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 11.01 11.55 10.95 11.1 904.8 Thousand
28 Apr, 2022 10.31 11.32 10.08 11.1 912.82 Thousand
27 Apr, 2022 10.16 10.56 10.1 10.23 583.28 Thousand
26 Apr, 2022 10.34 10.38 9.56 10.16 987.02 Thousand
25 Apr, 2022 9.81 10.58 9.81 10.45 563.33 Thousand
22 Apr, 2022 10.23 10.32 9.76 9.93 913.86 Thousand
21 Apr, 2022 10.88 11.17 9.99 10.15 626.51 Thousand
20 Apr, 2022 10.87 11.1 10.57 10.71 1.05 Million
19 Apr, 2022 10.19 10.94 10.1 10.76 557.5 Thousand
18 Apr, 2022 10.45 10.46 9.86 10.28 638.39 Thousand