Renovaro Biosciences Inc (RENB)
USD 0.21
(-4.61%)
USD 0.21
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2020 | 5.1 | 5.38 | 5.05 | 5.28 | 86.18 Thousand |
| 24 Jan, 2020 | 5.24 | 6.0 | 5.0 | 5.15 | 82.51 Thousand |
| 23 Jan, 2020 | 5.25 | 6.19 | 5.1 | 5.41 | 79.68 Thousand |
| 22 Jan, 2020 | 5.1 | 5.3 | 5.01 | 5.26 | 22.96 Thousand |
| 21 Jan, 2020 | 5.19 | 5.19 | 4.95 | 5.12 | 32.09 Thousand |
| 17 Jan, 2020 | 5.2 | 5.3 | 4.86 | 5.19 | 48.65 Thousand |
| 16 Jan, 2020 | 5.01 | 5.61 | 4.91 | 5.22 | 41.05 Thousand |
| 15 Jan, 2020 | 4.8 | 5.05 | 4.71 | 5.02 | 45.65 Thousand |
| 14 Jan, 2020 | 4.7 | 4.93 | 4.67 | 4.77 | 42.83 Thousand |
| 13 Jan, 2020 | 4.6 | 4.78 | 4.54 | 4.73 | 43.67 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY