Renovaro Biosciences Inc (RENB)
USD 0.21
(-4.61%)
USD 0.21
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 4.4 | 4.65 | 4.22 | 4.62 | 52.2 Thousand |
| 09 Jan, 2020 | 4.5 | 4.53 | 4.22 | 4.35 | 64.47 Thousand |
| 08 Jan, 2020 | 4.25 | 4.71 | 4.21 | 4.5 | 49.58 Thousand |
| 07 Jan, 2020 | 4.2 | 4.28 | 4.18 | 4.18 | 36.44 Thousand |
| 06 Jan, 2020 | 4.51 | 4.67 | 4.1 | 4.18 | 161.59 Thousand |
| 03 Jan, 2020 | 5.14 | 5.15 | 4.7 | 4.73 | 79.56 Thousand |
| 02 Jan, 2020 | 5.03 | 5.44 | 4.92 | 5.21 | 83.28 Thousand |
| 31 Dec, 2019 | 4.97 | 5.07 | 4.97 | 5.02 | 60.3 Thousand |
| 30 Dec, 2019 | 4.78 | 5.05 | 4.67 | 4.97 | 70.74 Thousand |
| 27 Dec, 2019 | 5.07 | 5.07 | 4.6 | 4.8 | 46.96 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY