Renovaro Biosciences Inc (RENB)
USD 0.23
(-3.24%)
USD 0.23
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | 1150.00 |
| 31 Jul, 2018 | 4.1 | 4.1 | 4.0 | 4.0 | 19.27 Thousand |
| 30 Jul, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 3808.00 |
| 27 Jul, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | 5650.00 |
| 26 Jul, 2018 | 3.75 | 4.0 | 3.75 | 4.0 | 700.00 |
| 25 Jul, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 24 Jul, 2018 | 3.95 | 4.0 | 3.95 | 4.0 | 7400.00 |
| 23 Jul, 2018 | 4.01 | 4.01 | 4.0 | 4.0 | 8093.00 |
| 20 Jul, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 19 Jul, 2018 | 4.0 | 4.0 | 3.75 | 3.78 | 5149.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY