Renovaro Biosciences Inc (RENB)
USD 0.23
(-3.24%)
USD 0.23
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2018 | 3.54 | 4.39 | 3.54 | 4.3 | 35.84 Thousand |
| 29 Jun, 2018 | 4.58 | 4.6 | 3.32 | 3.32 | 14.14 Thousand |
| 28 Jun, 2018 | 4.8 | 4.8 | 4.75 | 4.75 | 1090.00 |
| 27 Jun, 2018 | 4.99 | 4.99 | 4.84 | 4.88 | 6479.00 |
| 26 Jun, 2018 | 4.98 | 5.05 | 4.75 | 5.0 | 31.34 Thousand |
| 25 Jun, 2018 | 4.76 | 5.0 | 4.76 | 5.0 | 14.03 Thousand |
| 22 Jun, 2018 | 4.75 | 4.75 | 4.75 | 4.75 | 650.00 |
| 21 Jun, 2018 | 4.75 | 4.75 | 4.75 | 4.75 | 1035.00 |
| 19 Jun, 2018 | 4.85 | 4.85 | 4.7 | 4.7 | 3140.00 |
| 18 Jun, 2018 | 5.1 | 5.1 | 4.75 | 4.85 | 1785.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY