Renovaro Biosciences Inc (RENB)
USD 0.23
(-3.24%)
USD 0.23
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 5.25 | 5.37 | 5.25 | 5.25 | 1525.00 |
| 25 May, 2018 | 5.53 | 5.55 | 5.37 | 5.37 | 23.1 Thousand |
| 24 May, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | 1500.00 |
| 23 May, 2018 | 5.0 | 5.25 | 5.0 | 5.25 | 2057.00 |
| 22 May, 2018 | 5.4 | 5.4 | 5.25 | 5.25 | 11.13 Thousand |
| 21 May, 2018 | 5.35 | 5.39 | 5.35 | 5.39 | 2369.00 |
| 18 May, 2018 | 5.5 | 5.5 | 5.25 | 5.25 | 7102.00 |
| 17 May, 2018 | 5.16 | 5.5 | 5.16 | 5.5 | 19.35 Thousand |
| 16 May, 2018 | 5.97 | 5.97 | 5.25 | 5.25 | 3501.00 |
| 15 May, 2018 | 5.12 | 5.5 | 5.0 | 5.16 | 22.24 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY