Renovaro Biosciences Inc (RENB)
USD 0.23
(1.33%)
USD 0.23
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 3.8 | 3.9 | 3.4 | 3.4 | 4714.00 |
| 04 Oct, 2017 | 3.6 | 3.7 | 3.6 | 3.7 | 200.00 |
| 03 Oct, 2017 | 3.68 | 3.85 | 3.68 | 3.85 | 7600.00 |
| 29 Sep, 2017 | 3.68 | 3.8 | 3.5 | 3.5 | 13.6 Thousand |
| 28 Sep, 2017 | 3.46 | 3.5 | 3.46 | 3.5 | 2100.00 |
| 27 Sep, 2017 | 3.85 | 3.85 | 3.6 | 3.6 | 10.5 Thousand |
| 26 Sep, 2017 | 3.5 | 3.6 | 3.5 | 3.6 | 4100.00 |
| 25 Sep, 2017 | 3.25 | 3.25 | 3.0 | 3.2 | 5761.00 |
| 22 Sep, 2017 | 3.75 | 3.75 | 3.5 | 3.58 | 826.00 |
| 21 Sep, 2017 | 4.5 | 4.5 | 3.99 | 3.99 | 4124.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY