Renovaro Biosciences Inc (RENB)
USD 0.23
(1.33%)
USD 0.23
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 3.45 | 3.5 | 3.43 | 3.5 | 7200.00 |
| 18 Oct, 2017 | 3.45 | 3.45 | 3.3 | 3.3 | 500.00 |
| 17 Oct, 2017 | 3.5 | 3.55 | 3.5 | 3.5 | 700.00 |
| 16 Oct, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 250.00 |
| 13 Oct, 2017 | 3.9 | 3.9 | 3.75 | 3.9 | 38.62 Thousand |
| 12 Oct, 2017 | 3.6 | 3.95 | 3.6 | 3.9 | 50.38 Thousand |
| 11 Oct, 2017 | 3.75 | 3.75 | 3.65 | 3.75 | 5150.00 |
| 10 Oct, 2017 | 3.74 | 3.75 | 3.74 | 3.75 | 2100.00 |
| 09 Oct, 2017 | 4.01 | 4.01 | 3.5 | 3.59 | 13.5 Thousand |
| 06 Oct, 2017 | 3.65 | 3.9 | 3.65 | 3.9 | 7000.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY