Renovaro Biosciences Inc (RENB)

USD 0.23

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 1.0 1.0 1.0 1.0 10.23 Thousand
03 Feb, 2017 0.7 0.7 0.7 0.7 2300.00
30 Jan, 2017 1.01 1.01 1.01 1.01 194.00
27 Jan, 2017 1.01 1.03 0.98 0.98 8397.00
26 Jan, 2017 0.85 1.04 0.85 1.01 14.15 Thousand
25 Jan, 2017 1.18 1.2 1.18 1.2 2000.00
24 Jan, 2017 1.0 1.0 1.0 1.0 810.00
23 Jan, 2017 0.87 0.87 0.87 0.87 250.00
20 Jan, 2017 1.0 1.0 1.0 1.0 600.00
18 Jan, 2017 1.01 1.01 1.01 1.01 1000.00